24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
1000CAT1000CAT
|
$0.001626 | $0.001665 | $0.001599 | $29.61万 | — | 0.68% |
| 195 |
IOio.net
|
$0.1189 | $0.1217 | $0.1135 | $81.70万 | $5,158.94万 | 4.39% |
| 124 |
LDOLido DAO
|
$0.3207 | $0.3322 | $0.3179 | $152.71万 | $2.71亿 | -0.09% |
| 15 |
UNIUniswap
|
$6.549 | $6.83 | $6.34 | $4,847.93万 | $40.33亿 | -2.15% |
| 570 |
PIXELPixels
|
$0.00411 | $0.0042 | $0.00407 | $12.11万 | $1,244.61万 | 0.74% |
| 179 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $89.63万 | $2,268.46万 | 0.69% |
| 640 |
FWDIBFWDIB
|
$5.29 | $5.48 | $5.17 | $7.35万 | — | 1.93% |
| 170 |
LSK应用链
|
$0.1635 | $0.1696 | $0.1623 | $95.38万 | $3,308.74万 | -0.61% |
| 625 |
BANANABanana For Scale
|
$2.816 | $2.91 | $2.81 | $8.36万 | $5,869.55万 | -0.53% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01488 | $0.01436 | $11.87万 | $1,271.02万 | 0.83% |
| 554 |
SKDDBSKDDB
|
$8.74 | $11.19 | $8.33 | $13.42万 | — | -21.61% |
| 222 |
CBRSBCBRSB
|
$101.17 | $103.22 | $90.86 | $71.78万 | — | 10.87% |
| 591 |
USARBUSARB
|
$8.54 | $8.83 | $7.77 | $10.79万 | — | 9.35% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,162.45万 | $2.83亿 | -0.02% |
| 62 |
ZROLayerZero
|
$1.606 | $1.63 | $1.47 | $596.50万 | $1.74亿 | 8.44% |
| 657 |
ARPAARPA Chain
|
$0.00908 | $0.0093 | $0.00895 | $6.09万 | $1,397.15万 | 0.78% |
| 194 |
TSMBTSMB
|
$414.06 | $418.53 | $393.67 | $82.03万 | — | 4.97% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.906 | $2.99 | $2.88 | $18.34万 | $9,219.65万 | -0.55% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.77万 | $85.85亿 | 0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.006367 | $0.006455 | $0.006113 | $266.00万 | $4.04亿 | 3.80% |