24H 最高$0.244
24H 最低$0.236
今日开盘$0.238
24H 成交量$13.79万
流通市值$180.35万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
1000CAT1000CAT
|
$0.001623 | $0.001665 | $0.001599 | $29.38万 | — | 0.00% |
| 194 |
IOio.net
|
$0.1197 | $0.1217 | $0.1135 | $82.53万 | $5,158.94万 | 4.27% |
| 128 |
LDOLido DAO
|
$0.323 | $0.3322 | $0.3179 | $147.74万 | $2.71亿 | -0.12% |
| 15 |
UNIUniswap
|
$6.563 | $6.83 | $6.34 | $4,818.92万 | $40.33亿 | -1.91% |
| 571 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00407 | $12.04万 | $1,244.61万 | 0.00% |
| 177 |
VANAVana
|
$0.729 | $0.742 | $0.717 | $91.55万 | $2,268.46万 | 0.97% |
| 638 |
FWDIBFWDIB
|
$5.35 | $5.48 | $5.16 | $7.40万 | — | 2.89% |
| 170 |
LSK应用链
|
$0.1643 | $0.1696 | $0.1629 | $93.53万 | $3,308.74万 | -0.79% |
| 624 |
BANANABanana For Scale
|
$2.827 | $2.91 | $2.81 | $8.41万 | $5,869.55万 | -0.84% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01488 | $0.01436 | $11.46万 | $1,271.02万 | 0.96% |
| 560 |
SKDDBSKDDB
|
$8.58 | $11.19 | $8.33 | $12.89万 | — | -22.91% |
| 224 |
CBRSBCBRSB
|
$102.89 | $103.22 | $90.86 | $70.43万 | — | 12.20% |
| 589 |
USARBUSARB
|
$8.63 | $8.83 | $7.77 | $10.72万 | — | 10.22% |
| 36 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,175.98万 | $2.83亿 | -0.02% |
| 61 |
ZROLayerZero
|
$1.587 | $1.63 | $1.47 | $616.28万 | $1.74亿 | 6.73% |
| 658 |
ARPAARPA Chain
|
$0.00913 | $0.0093 | $0.00895 | $6.02万 | $1,397.15万 | 0.77% |
| 209 |
TSMBTSMB
|
$416.06 | $418.53 | $392.19 | $74.97万 | — | 6.09% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.916 | $2.99 | $2.88 | $18.42万 | $9,219.65万 | -0.95% |
| 665 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.16万 | $85.85亿 | 0.01% |
| 90 |
PENGUPudgy Penguins
|
$0.00637 | $0.006455 | $0.006111 | $260.76万 | $4.04亿 | 3.58% |