24H 最高$5.29
24H 最低$4.90
今日开盘$4.91
24H 成交量$9.56万
流通市值—
24H 涨跌额($0.17)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
1000CAT1000CAT
|
$0.001631 | $0.001665 | $0.001599 | $30.20万 | — | 0.87% |
| 187 |
IOio.net
|
$0.1185 | $0.1217 | $0.1138 | $86.24万 | $5,158.94万 | 4.13% |
| 124 |
LDOLido DAO
|
$0.3214 | $0.3322 | $0.3179 | $152.61万 | $2.71亿 | -0.43% |
| 15 |
UNIUniswap
|
$6.532 | $6.83 | $6.34 | $4,870.53万 | $40.33亿 | -2.39% |
| 569 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.97万 | $1,244.61万 | 0.73% |
| 179 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $89.06万 | $2,268.46万 | 1.11% |
| 637 |
FWDIBFWDIB
|
$5.31 | $5.48 | $5.21 | $7.37万 | — | 1.72% |
| 166 |
LSK应用链
|
$0.164 | $0.1696 | $0.1623 | $95.63万 | $3,308.74万 | -0.18% |
| 623 |
BANANABanana For Scale
|
$2.814 | $2.91 | $2.81 | $8.38万 | $5,869.55万 | -1.23% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01488 | $0.01436 | $11.68万 | $1,271.02万 | 0.90% |
| 549 |
SKDDBSKDDB
|
$8.76 | $11.13 | $8.33 | $13.58万 | — | -21.01% |
| 208 |
CBRSBCBRSB
|
$100.63 | $103.22 | $91.74 | $76.68万 | — | 9.43% |
| 591 |
USARBUSARB
|
$8.32 | $8.83 | $7.80 | $10.66万 | — | 6.39% |
| 37 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,152.37万 | $2.83亿 | -0.03% |
| 61 |
ZROLayerZero
|
$1.597 | $1.63 | $1.47 | $611.69万 | $1.74亿 | 8.35% |
| 658 |
ARPAARPA Chain
|
$0.00909 | $0.0093 | $0.00895 | $5.96万 | $1,397.15万 | 0.44% |
| 190 |
TSMBTSMB
|
$413.51 | $418.53 | $395.47 | $84.90万 | — | 4.56% |
| 487 |
EGLDMultiversX (Elrond)
|
$2.913 | $2.99 | $2.88 | $17.95万 | $9,219.65万 | -0.89% |
| 673 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.23万 | $85.85亿 | -0.01% |
| 86 |
PENGUPudgy Penguins
|
$0.006343 | $0.006455 | $0.006145 | $273.72万 | $4.04亿 | 3.21% |