24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
1000CAT1000CAT
|
$0.001634 | $0.001665 | $0.001599 | $29.92万 | — | 1.18% |
| 190 |
IOio.net
|
$0.1189 | $0.1217 | $0.1135 | $86.19万 | $5,158.94万 | 4.39% |
| 124 |
LDOLido DAO
|
$0.3217 | $0.3322 | $0.3179 | $152.63万 | $2.71亿 | -0.03% |
| 15 |
UNIUniswap
|
$6.544 | $6.83 | $6.34 | $4,857.91万 | $40.33亿 | -2.55% |
| 570 |
PIXELPixels
|
$0.00411 | $0.0042 | $0.00408 | $12.01万 | $1,244.61万 | 0.49% |
| 178 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $89.58万 | $2,268.46万 | 0.69% |
| 640 |
FWDIBFWDIB
|
$5.29 | $5.48 | $5.17 | $7.31万 | — | 2.12% |
| 166 |
LSK应用链
|
$0.1637 | $0.1696 | $0.1623 | $95.49万 | $3,308.74万 | -0.61% |
| 625 |
BANANABanana For Scale
|
$2.816 | $2.91 | $2.81 | $8.37万 | $5,869.55万 | -1.05% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01488 | $0.01436 | $11.79万 | $1,271.02万 | 0.90% |
| 555 |
SKDDBSKDDB
|
$8.71 | $11.19 | $8.33 | $13.38万 | — | -22.02% |
| 218 |
CBRSBCBRSB
|
$101.22 | $103.22 | $91.16 | $72.43万 | — | 10.66% |
| 591 |
USARBUSARB
|
$8.55 | $8.83 | $7.77 | $10.77万 | — | 9.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,162.34万 | $2.83亿 | -0.02% |
| 62 |
ZROLayerZero
|
$1.607 | $1.63 | $1.47 | $594.26万 | $1.74亿 | 8.29% |
| 657 |
ARPAARPA Chain
|
$0.00908 | $0.0093 | $0.00895 | $6.04万 | $1,397.15万 | 0.67% |
| 195 |
TSMBTSMB
|
$415.05 | $418.53 | $394.11 | $81.97万 | — | 5.17% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.906 | $2.99 | $2.88 | $18.20万 | $9,219.65万 | -1.22% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.75万 | $85.85亿 | 0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.006379 | $0.006455 | $0.006131 | $270.66万 | $4.04亿 | 3.54% |