24H 最高$1.86
24H 最低$1.80
今日开盘$1.802
24H 成交量$132.44万
流通市值$5.88亿
24H 涨跌额($0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
1000CAT1000CAT
|
$0.001635 | $0.001665 | $0.001599 | $29.94万 | — | 1.18% |
| 190 |
IOio.net
|
$0.119 | $0.1217 | $0.1135 | $86.00万 | $5,158.94万 | 4.29% |
| 124 |
LDOLido DAO
|
$0.3222 | $0.3322 | $0.3179 | $152.71万 | $2.71亿 | 0.03% |
| 15 |
UNIUniswap
|
$6.561 | $6.83 | $6.34 | $4,860.97万 | $40.33亿 | -2.25% |
| 570 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00408 | $12.03万 | $1,244.61万 | 0.73% |
| 179 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $89.53万 | $2,268.46万 | 0.55% |
| 640 |
FWDIBFWDIB
|
$5.3 | $5.48 | $5.17 | $7.33万 | — | 2.32% |
| 167 |
LSK应用链
|
$0.1635 | $0.1696 | $0.1623 | $95.52万 | $3,308.74万 | -0.85% |
| 624 |
BANANABanana For Scale
|
$2.816 | $2.91 | $2.81 | $8.36万 | $5,869.55万 | -0.95% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01488 | $0.01436 | $11.79万 | $1,271.02万 | 0.97% |
| 553 |
SKDDBSKDDB
|
$8.72 | $11.19 | $8.33 | $13.41万 | — | -21.93% |
| 218 |
CBRSBCBRSB
|
$101.28 | $103.22 | $91.16 | $72.62万 | — | 10.93% |
| 591 |
USARBUSARB
|
$8.54 | $8.83 | $7.77 | $10.75万 | — | 9.77% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,162.64万 | $2.83亿 | -0.03% |
| 62 |
ZROLayerZero
|
$1.605 | $1.63 | $1.47 | $597.23万 | $1.74亿 | 8.15% |
| 657 |
ARPAARPA Chain
|
$0.00908 | $0.0093 | $0.00895 | $6.04万 | $1,397.15万 | 0.78% |
| 195 |
TSMBTSMB
|
$414.67 | $418.53 | $394.11 | $81.97万 | — | 5.07% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.99 | $2.88 | $18.21万 | $9,219.65万 | -0.99% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.69万 | $85.85亿 | 0.00% |
| 87 |
PENGUPudgy Penguins
|
$0.006388 | $0.006455 | $0.006131 | $271.78万 | $4.04亿 | 3.75% |