24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
1000CAT1000CAT
|
$0.001624 | $0.001665 | $0.001599 | $29.35万 | — | 0.06% |
| 194 |
IOio.net
|
$0.1192 | $0.1217 | $0.1135 | $82.70万 | $5,158.94万 | 4.01% |
| 128 |
LDOLido DAO
|
$0.3212 | $0.3322 | $0.3179 | $147.76万 | $2.71亿 | -0.50% |
| 15 |
UNIUniswap
|
$6.532 | $6.83 | $6.34 | $4,824.89万 | $40.33亿 | -2.36% |
| 571 |
PIXELPixels
|
$0.00411 | $0.0042 | $0.00407 | $12.05万 | $1,244.61万 | 0.24% |
| 176 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $91.01万 | $2,268.46万 | 0.55% |
| 640 |
FWDIBFWDIB
|
$5.33 | $5.48 | $5.16 | $7.33万 | — | 3.30% |
| 168 |
LSK应用链
|
$0.163 | $0.1696 | $0.1623 | $94.87万 | $3,308.74万 | -1.21% |
| 624 |
BANANABanana For Scale
|
$2.814 | $2.91 | $2.81 | $8.40万 | $5,869.55万 | -1.09% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01488 | $0.01436 | $11.56万 | $1,271.02万 | 0.62% |
| 561 |
SKDDBSKDDB
|
$8.63 | $11.19 | $8.33 | $12.92万 | — | -22.53% |
| 223 |
CBRSBCBRSB
|
$102.48 | $103.22 | $90.86 | $70.76万 | — | 11.55% |
| 590 |
USARBUSARB
|
$8.65 | $8.83 | $7.77 | $10.75万 | — | 10.47% |
| 36 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,175.55万 | $2.83亿 | -0.04% |
| 61 |
ZROLayerZero
|
$1.584 | $1.63 | $1.47 | $615.88万 | $1.74亿 | 6.52% |
| 658 |
ARPAARPA Chain
|
$0.00911 | $0.0093 | $0.00895 | $6.06万 | $1,397.15万 | 0.77% |
| 207 |
TSMBTSMB
|
$415.26 | $418.53 | $392.52 | $75.38万 | — | 5.79% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.898 | $2.99 | $2.88 | $18.52万 | $9,219.65万 | -1.60% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.16万 | $85.85亿 | 0.01% |
| 90 |
PENGUPudgy Penguins
|
$0.006342 | $0.006455 | $0.006111 | $260.51万 | $4.04亿 | 3.21% |