24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.92亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
1000CAT1000CAT
|
$0.001631 | $0.001665 | $0.001599 | $30.23万 | — | 0.87% |
| 188 |
IOio.net
|
$0.1188 | $0.1217 | $0.1135 | $86.08万 | $5,158.94万 | 3.76% |
| 124 |
LDOLido DAO
|
$0.3223 | $0.3322 | $0.3179 | $152.41万 | $2.71亿 | -0.77% |
| 15 |
UNIUniswap
|
$6.564 | $6.83 | $6.34 | $4,870.86万 | $40.33亿 | -2.99% |
| 569 |
PIXELPixels
|
$0.00414 | $0.0042 | $0.00408 | $12.00万 | $1,244.61万 | 0.73% |
| 181 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.90万 | $2,268.46万 | 0.55% |
| 639 |
FWDIBFWDIB
|
$5.33 | $5.48 | $5.21 | $7.32万 | — | 1.91% |
| 166 |
LSK应用链
|
$0.1639 | $0.1696 | $0.1623 | $95.86万 | $3,308.74万 | -0.49% |
| 623 |
BANANABanana For Scale
|
$2.822 | $2.91 | $2.81 | $8.35万 | $5,869.55万 | -1.19% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01488 | $0.01436 | $11.78万 | $1,271.02万 | 0.69% |
| 552 |
SKDDBSKDDB
|
$8.81 | $11.13 | $8.33 | $13.41万 | — | -20.49% |
| 208 |
CBRSBCBRSB
|
$100.95 | $103.22 | $91.74 | $76.65万 | — | 9.28% |
| 592 |
USARBUSARB
|
$8.45 | $8.83 | $7.80 | $10.72万 | — | 7.64% |
| 37 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,162.19万 | $2.83亿 | -0.04% |
| 61 |
ZROLayerZero
|
$1.611 | $1.63 | $1.47 | $611.32万 | $1.74亿 | 8.12% |
| 658 |
ARPAARPA Chain
|
$0.00912 | $0.0093 | $0.00895 | $5.99万 | $1,397.15万 | 0.66% |
| 193 |
TSMBTSMB
|
$413.15 | $418.53 | $395.47 | $83.77万 | — | 4.31% |
| 487 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.99 | $2.88 | $17.99万 | $9,219.65万 | -1.15% |
| 669 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $4.62万 | $85.85亿 | 0.01% |
| 86 |
PENGUPudgy Penguins
|
$0.006353 | $0.006455 | $0.006135 | $271.34万 | $4.04亿 | 2.70% |